Equitrans Midstream - Precio De Mercado

Precio De Mercado
14.04
Cambio Diario
-0.06 -0.43%
Mensual
5.33%
Anual
49.04%
Q2 Expectativa
14.19
Precio Chg Día Año Fecha
Antero Midstream Partners 14.48 -0.02 -0.14% 32.24% 2024-06-07
Ank Bashneft 3,267.00 97.00 3.06% 66.60% 2024-06-07
Boss Energy 4.50 0.17 3.93% 45.16% 2024-06-07
Bayan Resources 17,800.00 0 0% 31.12% 2024-06-07
Byron Energy 0.06 -0.004 -6.78% -23.61% 2024-06-07
Conpet 89.80 1.40 1.58% 24.03% 2024-06-06
Coterra Energy 27.58 -0.08 -0.29% 12.34% 2024-06-07
Enbridge 49.21 -0.27 -0.55% -3.57% 2024-06-07
EnLink Midstream 13.09 0.01 0.08% 22.80% 2024-06-07
Enterprise Products Partners 28.35 -0.07 -0.25% 7.79% 2024-06-07
Energy Resources Of Australia 0.04 -0.001 -2.33% 35.48% 2024-06-07
Sovkomflot Pao 128.40 1.98 1.57% 46.42% 2024-06-07
Frontline 26.25 -0.58 -2.16% 84.47% 2024-06-07
Galilee Energy 0.03 -0.001 -3.85% -80.77% 2024-06-07
Helios Energy 0.04 0 0% -52.56% 2024-06-07
Slavneft' Y 23.30 0.55 2.42% -6.61% 2024-06-07
Kinder Morgan 19.63 -0.20 -0.98% 13.31% 2024-06-07
MPLX 41.05 0.29 0.71% 21.59% 2024-06-07
Ngl Energy Partners 5.47 -0.42 -7.13% 43.57% 2024-06-07
NexGen Energy 9.50 -0.35 -3.55% 61.56% 2024-06-07
ONEOK 78.64 -0.33 -0.42% 29.53% 2024-06-07
Plains All American Pipeline 16.90 0.01 0.06% 22.29% 2024-06-07
Plains GP 17.85 0 0% 22.60% 2024-06-07
Raizen 2.71 -0.01 -0.37% -31.91% 2024-06-07
Ratio Energies Lp 265.20 -4.00 -1.49% -9.49% 2024-06-06
Strike Energy 0.19 -0.01 -2.56% -60.00% 2024-06-07
Sunoco 53.54 -0.96 -1.76% 21.35% 2024-06-07
Targa Resources 118.02 0.07 0.06% 63.30% 2024-06-07
TransCanada 54.18 -0.71 -1.29% -2.71% 2024-06-07
TotalEnergies SE 64.94 -0.03 -0.05% 18.01% 2024-06-07
UGI 23.25 0.25 1.09% -21.35% 2024-06-07
Var'yeganneftegaz Pao 3,334.00 66.00 2.02% 83.69% 2024-06-07
Western Gas Partners 38.24 0.35 0.92% 42.95% 2024-06-07
Williams Companies 40.71 -0.66 -1.61% 28.42% 2024-06-07

Precio Día Año Fecha
US400 2921 -22.52 -0.77% 14.21% 2024-06-07