Equitrans Midstream - Precio De Mercado



Precio Chg Día Año Fecha
Antero Midstream Partners 18.01 0.07 0.39% 27.19% 2025-03-31
Ank Bashneft 2,325.00 -50.00 -2.11% -27.10% 2025-03-31
Boss Energy 2.48 0.03 1.22% -49.90% 2025-03-31
Bayan Resources 20,025.00 25.00 0.13% 5.39% 2025-03-27
Conpet 81.20 0.40 0.50% -7.52% 2025-03-28
Coterra Energy 28.88 0.25 0.86% 3.09% 2025-03-31
Enbridge 63.69 0.07 0.11% 31.02% 2025-03-31
Enterprise Products Partners 34.14 0.06 0.16% 16.22% 2025-03-31
Energy Resources Of Australia 0.003 0.001 25.00% -95.69% 2025-03-31
Sovkomflot Pao 91.10 0.20 0.22% -30.35% 2025-03-31
Frontline 14.86 -0.11 -0.73% -37.90% 2025-03-31
Galilee Energy 0.01 0 0% -78.13% 2025-03-31
Helios Energy 0.01 0 0% -80.00% 2025-03-31
Slavneft' Y 18.70 0.10 0.54% -33.45% 2025-03-31
Kinder Morgan 28.57 0.08 0.26% 55.75% 2025-03-31
MPLX 53.50 -0.55 -1.01% 29.47% 2025-03-31
Ngl Energy Partners 4.56 -0.04 -0.76% -21.47% 2025-03-31
NexGen Energy 6.45 -0.04 -0.62% -43.67% 2025-03-31
ONEOK 99.23 0.74 0.75% 24.48% 2025-03-31
Plains All American Pipeline 20.01 -0.20 -0.99% 13.05% 2025-03-31
Plains GP 21.38 -0.14 -0.63% 16.23% 2025-03-31
Raizen 1.85 -0.01 -0.54% -44.94% 2025-03-31
Ratio Energies Lp 370.80 -1.20 -0.32% 24.39% 2025-03-31
Strike Energy 0.18 -0.01 -2.70% -30.77% 2025-03-31
Sunoco 57.88 -1.32 -2.23% -3.52% 2025-03-31
Targa Resources 200.50 2.76 1.40% 78.65% 2025-03-31
TransCanada 67.96 -0.86 -1.25% 24.36% 2025-03-31
TotalEnergies SE 59.66 0.45 0.76% -9.55% 2025-03-31
UGI 33.09 0.23 0.68% 37.80% 2025-03-31
Var'yeganneftegaz Pao 2,675.00 -95.00 -3.43% -7.12% 2025-03-31
Western Gas Partners 40.92 -0.56 -1.34% 14.99% 2025-03-31
Williams Companies 59.75 0.47 0.78% 53.72% 2025-03-31

Precio Día Año Fecha
US400 2919 4.15 0.14% -3.49% 2025-03-31